Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
SPY Dec 2025 689.000 call
SPY
689.00 2025-12-23
1.02
+0.72 (+240.00%)
 +0.72 +240.00% 0.83 1.57 579,255 39,711
SPY Dec 2025 690.000 call
SPY
690.00 2025-12-23
0.12
-0.01 (-7.69%)
 -0.01 -7.69% 0.05 0.12 579,174 32,557
QQQ Dec 2025 623.000 call
QQQ
623.00 2025-12-23
0.50
-0.19 (-27.54%)
 -0.19 -27.54% 0.27 0.70 344,892 2,415
SPY Dec 2025 688.000 put
SPY
688.00 2025-12-23
0.01
-0.88 (-98.88%)
 -0.88 -98.88% 0.00 0.01 316,114 806
SPY Dec 2025 689.000 put
SPY
689.00 2025-12-23
0.01
-1.51 (-99.34%)
 -1.51 -99.34% 0.03 0.04 313,914 6,096
SPY Dec 2025 691.000 call
SPY
691.00 2025-12-23
0.01
-0.05 (-83.33%)
 -0.05 -83.33% 0.07 0.08 288,040 15,678
SPY Dec 2025 690.000 put
SPY
690.00 2025-12-23
0.03
-2.32 (-98.72%)
 -2.32 -98.72% 0.03 0.04 278,278 1,323
SPY Dec 2025 688.000 call
SPY
688.00 2025-12-23
2.11
+1.45 (+219.70%)
 +1.45 +219.70% 1.70 2.48 242,729 18,377
QQQ Dec 2025 624.000 call
QQQ
624.00 2025-12-23
0.01
-0.34 (-97.14%)
 -0.34 -97.14% 0.02 0.03 184,060 7,061
QQQ Dec 2025 623.000 put
QQQ
623.00 2025-12-23
0.01
-1.36 (-99.27%)
 -1.36 -99.27% 0.00 0.01 182,197 4,441
SPY Dec 2025 690.000 call
SPY
690.00 2025-12-25
1.09
+0.52 (+91.23%)
 +0.52 +91.23% 1.05 1.09 153,343 39,543
QQQ Dec 2025 622.000 call
QQQ
622.00 2025-12-23
1.50
+0.30 (+25.00%)
 +0.30 +25.00% 1.05 1.97 151,846 9,833
NVDA Dec 2025 190.000 call
NVDA
190.00 2025-12-25
0.57
-0.61 (-51.69%)
 -0.61 -51.69% 0.57 0.58 150,707 62,493
SPY Dec 2025 687.000 put
SPY
687.00 2025-12-23
0.01
-0.48 (-97.96%)
 -0.48 -97.96% 0.00 0.01 143,182 22,148
I:SPX Dec 2025 Weekly 6930.000
^SPX
6,930.00 2025-12-23
2.00
+1.00 (+100.00%)
 +1.00 +100.00% 1.75 2.00 132,424 15,644
I:SPX Dec 2025 Weekly 6935.000
^SPX
6,935.00 2025-12-23
0.05
-0.60 (-92.31%)
 -0.60 -92.31% 0.40 0.45 130,606 4,619
QQQ Dec 2025 621.000 put
QQQ
621.00 2025-12-23
0.01
-0.55 (-98.21%)
 -0.55 -98.21% 0.00 0.01 105,752 16,268
QQQ Dec 2025 624.000 put
QQQ
624.00 2025-12-23
0.40
-1.61 (-80.10%)
 -1.61 -80.10% 0.31 0.47 105,388 1,294
GDX Jan 2026 49.000 call
GDX
49.00 2026-01-15
38.40
0.00 (0.00%)
 0.00 0.00% 39.15 41.55 99,910 729
NVDA Dec 2025 187.500 call
NVDA
187.50 2025-12-25
1.82
-0.75 (-29.18%)
 -0.75 -29.18% 1.81 1.83 95,986 37,346
AAPL Dec 2025 275.000 call
AAPL
275.00 2025-12-25
0.51
+0.17 (+50.00%)
 +0.17 +50.00% 0.50 0.52 93,025 36,565
SPY Dec 2025 691.000 call
SPY
691.00 2025-12-25
0.60
+0.27 (+81.82%)
 +0.27 +81.82% 0.56 0.60 87,715 5,490
TSLA Dec 2025 480.000 put
TSLA
480.00 2025-12-25
1.70
-0.98 (-36.57%)
 -0.98 -36.57% 1.67 1.72 87,601 8,717
IWM Dec 2025 252.000 call
IWM
252.00 2025-12-23
0.42
-0.23 (-35.38%)
 -0.23 -35.38% 0.41 0.61 87,400 5,248
TSLA Dec 2025 490.000 call
TSLA
490.00 2025-12-25
1.95
-1.45 (-42.65%)
 -1.45 -42.65% 1.92 1.95 87,323 12,301
Rows per page
1-25 of 9999